JPM US Research Enhanced Index Equity Act UCITS ETF USD a
WKN: A2DWM7 / ISIN: IE00BF4G7076Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 58,26 | 58,65 | 58,14 | 58,45 | 2264 |
| 09.03.26 | 57,21 | 58,54 | 57,10 | 58,30 | 957 |
| 06.03.26 | 58,82 | 58,91 | 58,00 | 58,00 | 1657 |
| 05.03.26 | 58,86 | 59,17 | 58,50 | 58,79 | 220 |
| 04.03.26 | 58,28 | 59,15 | 58,19 | 58,98 | 2591 |
| 03.03.26 | 58,44 | 58,78 | 58,15 | 58,63 | 1084 |
| 02.03.26 | 57,33 | 58,91 | 57,32 | 58,84 | 98 |
| 27.02.26 | 58,07 | 58,49 | 57,90 | 58,09 | 2218 |
| 26.02.26 | 58,60 | 58,96 | 58,33 | 58,54 | 274 |
| 25.02.26 | 58,38 | 58,87 | 58,26 | 58,87 | 2818 |
| 24.02.26 | 57,94 | 58,57 | 57,94 | 58,55 | 1116 |
| 23.02.26 | 58,00 | 58,65 | 57,97 | 58,01 | 150 |
| 20.02.26 | 58,54 | 58,74 | 58,24 | 58,68 | 4260 |
| 19.02.26 | 58,36 | 58,56 | 58,22 | 58,36 | 0 |
| 18.02.26 | 57,89 | 58,53 | 57,83 | 58,52 | 420 |
| 17.02.26 | 57,43 | 58,05 | 57,43 | 57,82 | 0 |
| 16.02.26 | 57,71 | 58,03 | 57,70 | 57,83 | 516 |
| 13.02.26 | 57,53 | 58,03 | 57,53 | 57,67 | 3132 |
| 12.02.26 | 58,72 | 58,85 | 57,82 | 57,82 | 2274 |
| 11.02.26 | 58,33 | 58,99 | 58,29 | 58,59 | 62 |
| 10.02.26 | 58,37 | 58,76 | 58,27 | 58,44 | 90 |
| 09.02.26 | 58,50 | 58,66 | 58,09 | 58,49 | 10 |
| 06.02.26 | 57,52 | 58,76 | 57,42 | 58,76 | 2392 |
| 05.02.26 | 58,31 | 58,55 | 57,60 | 57,73 | 192 |
| 04.02.26 | 58,39 | 58,70 | 58,04 | 58,33 | 0 |
