JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 276,76 | 277,21 | 272,92 | 272,92 | 0 |
| 02.02.26 | 267,41 | 274,88 | 267,41 | 274,84 | 0 |
| 30.01.26 | 269,95 | 271,43 | 268,97 | 270,17 | 0 |
| 29.01.26 | 270,57 | 271,22 | 267,56 | 269,90 | 0 |
| 28.01.26 | 273,86 | 274,76 | 273,60 | 274,07 | 0 |
| 27.01.26 | 275,35 | 280,16 | 272,89 | 273,38 | 100 |
| 26.01.26 | 276,82 | 276,82 | 274,98 | 275,12 | 0 |
| 23.01.26 | 284,29 | 284,29 | 277,93 | 277,93 | 0 |
| 22.01.26 | 284,19 | 284,96 | 283,88 | 284,18 | 0 |
| 21.01.26 | 279,39 | 282,69 | 277,99 | 281,45 | 0 |
| 20.01.26 | 278,26 | 279,92 | 276,60 | 278,71 | 0 |
| 19.01.26 | 279,58 | 281,67 | 279,58 | 280,58 | 0 |
| 16.01.26 | 284,24 | 285,20 | 283,22 | 285,20 | 0 |
| 15.01.26 | 280,98 | 284,64 | 280,97 | 284,33 | 0 |
| 14.01.26 | 278,48 | 278,85 | 277,42 | 278,60 | 0 |
| 13.01.26 | 278,28 | 279,77 | 277,84 | 279,52 | 0 |
| 12.01.26 | 277,09 | 279,02 | 276,35 | 279,02 | 0 |
| 09.01.26 | 275,85 | 280,43 | 275,85 | 279,92 | 0 |
| 08.01.26 | 271,33 | 276,43 | 271,33 | 276,42 | 0 |
| 07.01.26 | 276,06 | 276,06 | 273,49 | 273,49 | 0 |
| 06.01.26 | 271,40 | 274,25 | 271,13 | 273,55 | 0 |
| 05.01.26 | 270,06 | 271,91 | 270,06 | 271,79 | 0 |
| 30.12.25 | 269,01 | 269,50 | 269,01 | 269,50 | 0 |
| 29.12.25 | 269,02 | 269,48 | 267,17 | 267,56 | 0 |
| 23.12.25 | 269,55 | 269,65 | 268,40 | 268,83 | 0 |
