JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 269,53 | 271,77 | 269,46 | 271,77 | 0 |
| 19.12.25 | 267,66 | 271,12 | 267,66 | 269,57 | 0 |
| 18.12.25 | 267,17 | 270,12 | 267,17 | 269,03 | 0 |
| 17.12.25 | 269,27 | 270,12 | 266,95 | 267,10 | 0 |
| 16.12.25 | 268,08 | 268,69 | 266,40 | 266,93 | 0 |
| 15.12.25 | 270,54 | 270,93 | 267,70 | 267,88 | 0 |
| 12.12.25 | 274,05 | 274,41 | 270,53 | 271,28 | 0 |
| 11.12.25 | 269,00 | 270,85 | 268,11 | 270,85 | 0 |
| 10.12.25 | 266,70 | 269,51 | 266,26 | 269,51 | 0 |
| 09.12.25 | 266,54 | 268,05 | 265,86 | 267,81 | 0 |
| 08.12.25 | 267,44 | 268,29 | 267,10 | 267,10 | 0 |
| 05.12.25 | 268,59 | 269,91 | 268,59 | 269,59 | 0 |
| 04.12.25 | 267,11 | 269,46 | 266,77 | 269,46 | 0 |
| 03.12.25 | 262,14 | 265,57 | 262,14 | 265,55 | 0 |
| 02.12.25 | 265,19 | 266,24 | 264,71 | 265,03 | 0 |
| 01.12.25 | 267,58 | 269,17 | 264,41 | 266,20 | 0 |
| 28.11.25 | 267,90 | 268,46 | 266,81 | 266,81 | 0 |
| 27.11.25 | 267,37 | 267,46 | 266,93 | 267,23 | 0 |
| 26.11.25 | 266,06 | 267,50 | 265,32 | 267,50 | 0 |
| 25.11.25 | 261,03 | 264,85 | 260,53 | 264,55 | 0 |
| 24.11.25 | 259,27 | 262,06 | 257,81 | 262,06 | 0 |
| 21.11.25 | 249,03 | 255,57 | 248,50 | 254,46 | 0 |
| 20.11.25 | 255,51 | 258,30 | 251,69 | 252,31 | 0 |
| 19.11.25 | 254,29 | 256,37 | 254,17 | 255,31 | 0 |
| 18.11.25 | 250,96 | 254,86 | 250,96 | 254,86 | 0 |
