JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 270,30 | 270,30 | 270,23 | 270,23 | 0 |
| 22.12.25 | 274,57 | 274,57 | 274,50 | 274,50 | 0 |
| 19.12.25 | 271,32 | 271,87 | 271,32 | 271,87 | 0 |
| 18.12.25 | 267,10 | 267,10 | 267,00 | 267,01 | 0 |
| 17.12.25 | 270,72 | 271,02 | 270,72 | 271,02 | 0 |
| 16.12.25 | 267,68 | 267,68 | 267,66 | 267,66 | 0 |
| 15.12.25 | 271,40 | 271,40 | 271,39 | 271,39 | 0 |
| 12.12.25 | 273,96 | 273,96 | 273,93 | 273,94 | 0 |
| 11.12.25 | 267,03 | 267,03 | 267,03 | 267,03 | 0 |
| 10.12.25 | 268,27 | 268,30 | 268,27 | 268,29 | 0 |
| 09.12.25 | 267,20 | 267,20 | 267,13 | 267,13 | 0 |
| 08.12.25 | 269,28 | 269,28 | 269,28 | 269,28 | 0 |
| 05.12.25 | 268,45 | 268,45 | 268,25 | 268,25 | 0 |
| 04.12.25 | 266,52 | 266,52 | 266,52 | 266,52 | 0 |
| 03.12.25 | 265,42 | 265,42 | 264,22 | 264,22 | 0 |
| 02.12.25 | 267,23 | 267,23 | 267,23 | 267,23 | 0 |
| 01.12.25 | 266,71 | 266,71 | 266,02 | 266,26 | 0 |
| 28.11.25 | 268,44 | 268,44 | 268,44 | 268,44 | 0 |
| 27.11.25 | 268,04 | 268,04 | 268,04 | 268,04 | 0 |
| 26.11.25 | 266,41 | 266,41 | 266,41 | 266,41 | 0 |
| 25.11.25 | 262,42 | 262,42 | 262,42 | 262,42 | 0 |
| 24.11.25 | 257,03 | 257,03 | 257,03 | 257,03 | 0 |
| 21.11.25 | 250,07 | 250,07 | 250,07 | 250,07 | 0 |
| 20.11.25 | 258,93 | 258,93 | 258,93 | 258,93 | 0 |
| 19.11.25 | 251,45 | 251,45 | 251,45 | 251,45 | 0 |
