JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 271,54 | 272,52 | 269,10 | 269,18 | 0 |
| 22.12.25 | 272,02 | 272,40 | 269,60 | 272,18 | 0 |
| 19.12.25 | 269,08 | 271,74 | 269,08 | 271,54 | 0 |
| 18.12.25 | 266,16 | 270,28 | 266,14 | 269,06 | 0 |
| 17.12.25 | 269,64 | 270,58 | 266,64 | 266,64 | 0 |
| 16.12.25 | 268,14 | 269,26 | 267,40 | 269,12 | 0 |
| 15.12.25 | 267,54 | 271,04 | 267,54 | 268,76 | 0 |
| 12.12.25 | 268,92 | 274,54 | 268,92 | 269,50 | 0 |
| 11.12.25 | 264,86 | 273,48 | 264,86 | 273,48 | 0 |
| 10.12.25 | 266,74 | 270,30 | 266,32 | 269,70 | 0 |
| 09.12.25 | 267,16 | 268,00 | 266,84 | 267,20 | 0 |
| 08.12.25 | 268,36 | 268,84 | 266,76 | 266,76 | 0 |
| 05.12.25 | 267,46 | 270,02 | 267,42 | 268,08 | 0 |
| 04.12.25 | 267,58 | 269,54 | 266,68 | 269,00 | 0 |
| 03.12.25 | 264,24 | 267,14 | 262,70 | 267,14 | 0 |
| 02.12.25 | 264,74 | 266,26 | 264,24 | 264,24 | 0 |
| 01.12.25 | 265,88 | 269,04 | 264,88 | 265,30 | 0 |
| 28.11.25 | 263,58 | 268,52 | 263,58 | 267,34 | 0 |
| 27.11.25 | 263,12 | 267,52 | 263,12 | 267,22 | 0 |
| 26.11.25 | 261,54 | 268,80 | 261,54 | 267,54 | 0 |
| 25.11.25 | 255,36 | 266,14 | 255,36 | 266,14 | 0 |
| 24.11.25 | 253,08 | 262,20 | 253,08 | 261,64 | 0 |
| 21.11.25 | 248,58 | 259,32 | 248,58 | 258,64 | 0 |
| 20.11.25 | 254,46 | 258,26 | 250,06 | 250,24 | 0 |
| 19.11.25 | 250,84 | 256,60 | 250,84 | 254,14 | 0 |
