JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 27,49 | 28,40 | 27,44 | 28,35 | 0 |
| 20.01.23 | 26,94 | 27,62 | 26,92 | 27,62 | 0 |
| 19.01.23 | 27,21 | 27,21 | 26,79 | 26,89 | 0 |
| 18.01.23 | 27,47 | 27,69 | 27,15 | 27,27 | 600 |
| 17.01.23 | 27,09 | 27,64 | 27,09 | 27,53 | 0 |
| 16.01.23 | 27,20 | 27,45 | 27,20 | 27,34 | 0 |
| 13.01.23 | 26,78 | 27,44 | 26,75 | 27,44 | 0 |
| 12.01.23 | 27,19 | 27,24 | 26,81 | 27,07 | 0 |
| 11.01.23 | 26,38 | 27,12 | 26,38 | 27,12 | 0 |
| 10.01.23 | 26,05 | 26,61 | 25,90 | 26,61 | 0 |
| 09.01.23 | 26,02 | 26,58 | 26,02 | 26,35 | 0 |
| 06.01.23 | 25,83 | 26,25 | 25,68 | 26,20 | 0 |
| 05.01.23 | 26,00 | 26,35 | 25,84 | 25,84 | 0 |
| 04.01.23 | 26,03 | 26,41 | 25,74 | 26,17 | 45 |
| 03.01.23 | 25,96 | 26,70 | 25,81 | 26,11 | 0 |
| 02.01.23 | 25,93 | 26,31 | 25,93 | 26,08 | 200 |
| 30.12.22 | 25,67 | 25,86 | 25,65 | 25,65 | 0 |
| 29.12.22 | 25,15 | 25,88 | 25,15 | 25,49 | 0 |
| 28.12.22 | 25,52 | 25,63 | 25,13 | 25,19 | 0 |
| 27.12.22 | 26,06 | 26,30 | 25,60 | 25,62 | 0 |
| 23.12.22 | 26,05 | 26,26 | 25,91 | 26,11 | 0 |
| 22.12.22 | 26,74 | 26,96 | 25,53 | 26,02 | 0 |
| 21.12.22 | 26,46 | 27,04 | 26,46 | 26,89 | 0 |
| 20.12.22 | 26,08 | 26,59 | 26,03 | 26,50 | 0 |
| 19.12.22 | 27,01 | 27,14 | 26,51 | 26,61 | 0 |
