JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.21 | 44,55 | 44,94 | 43,77 | 43,77 | 812 |
| 28.12.21 | 43,83 | 44,89 | 43,74 | 44,27 | 50 |
| 27.12.21 | 43,96 | 44,26 | 43,08 | 43,81 | 306 |
| 23.12.21 | 42,80 | 43,21 | 42,79 | 43,15 | 0 |
| 22.12.21 | 42,36 | 43,00 | 42,20 | 42,66 | 30 |
| 21.12.21 | 42,09 | 42,65 | 41,64 | 42,27 | 72 |
| 20.12.21 | 41,84 | 41,84 | 40,84 | 41,52 | 50 |
| 17.12.21 | 41,64 | 42,07 | 41,30 | 41,83 | 0 |
| 16.12.21 | 43,08 | 43,55 | 41,76 | 41,76 | 1000 |
| 15.12.21 | 42,39 | 42,99 | 42,10 | 42,99 | 324 |
| 14.12.21 | 43,64 | 43,73 | 42,10 | 42,25 | 107 |
| 13.12.21 | 44,34 | 44,46 | 43,62 | 43,62 | 0 |
| 10.12.21 | 44,24 | 44,87 | 43,98 | 44,22 | 5 |
| 09.12.21 | 43,92 | 44,05 | 43,67 | 43,70 | 0 |
| 08.12.21 | 43,57 | 44,50 | 43,57 | 44,12 | 0 |
| 07.12.21 | 43,39 | 44,70 | 42,70 | 44,57 | 0 |
| 06.12.21 | 43,70 | 43,70 | 42,66 | 43,17 | 250 |
| 03.12.21 | 43,48 | 44,16 | 43,23 | 43,23 | 0 |
| 02.12.21 | 44,24 | 45,34 | 43,42 | 43,42 | 656 |
| 19.11.21 | 47,76 | 48,30 | 47,73 | 47,85 | 477 |
| 18.11.21 | 47,48 | 47,58 | 47,29 | 47,43 | 0 |
| 17.11.21 | 47,19 | 47,87 | 47,05 | 47,34 | 340 |
| 16.11.21 | 46,73 | 47,86 | 46,53 | 47,11 | 1010 |
| 15.11.21 | 47,10 | 47,14 | 46,04 | 46,63 | 245 |
| 12.11.21 | 45,36 | 47,04 | 45,28 | 45,98 | 1300 |
