JPM US Value Equity Active UCITS ETF - USD (acc)
WKN: A3EW6J / ISIN: IE000TD3TI26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 27.05.24 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 24.05.24 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 23.05.24 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 22.05.24 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 21.05.24 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 20.05.24 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 17.05.24 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 16.05.24 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 15.05.24 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 14.05.24 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 13.05.24 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 10.05.24 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 09.05.24 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 08.05.24 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 07.05.24 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 06.05.24 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 03.05.24 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 02.05.24 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 30.04.24 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 29.04.24 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 26.04.24 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 25.04.24 | 24,92 | 24,92 | 24,92 | 24,98 | 300 |
| 24.04.24 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 23.04.24 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
