JPM US Value Equity Active UCITS ETF - USD (acc)
WKN: A3EW6J / ISIN: IE000TD3TI26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 10.10.25 | 27,50 | 27,50 | 27,50 | 26,82 | 180 |
| 09.10.25 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 08.10.25 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 07.10.25 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 06.10.25 | 27,63 | 27,78 | 27,63 | 27,59 | 1090 |
| 03.10.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 02.10.25 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 01.10.25 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 30.09.25 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 29.09.25 | 27,27 | 27,27 | 27,27 | 27,14 | 2 |
| 26.09.25 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 25.09.25 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 24.09.25 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 23.09.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 22.09.25 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 19.09.25 | 27,18 | 27,18 | 27,03 | 27,16 | 63 |
| 18.09.25 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 17.09.25 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 16.09.25 | 26,80 | 26,80 | 26,80 | 26,61 | 1 |
| 15.09.25 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 12.09.25 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 11.09.25 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 10.09.25 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 09.09.25 | 26,84 | 26,84 | 26,80 | 26,98 | 23 |
