Jupiter European Select L EUR Acc
WKN: A0J317 / ISIN: LU0260085492Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 28.01.26 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 27.01.26 | 53,78 | 53,78 | 53,78 | 53,93 | 1 |
| 26.01.26 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 23.01.26 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 22.01.26 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 21.01.26 | 53,46 | 53,46 | 53,46 | 53,46 | 0 |
| 20.01.26 | 53,08 | 53,08 | 53,08 | 53,08 | 0 |
| 19.01.26 | 53,63 | 53,63 | 53,63 | 53,63 | 0 |
| 16.01.26 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 15.01.26 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 14.01.26 | 53,18 | 53,18 | 52,90 | 53,33 | 606 |
| 13.01.26 | 53,51 | 53,51 | 53,51 | 53,51 | 0 |
| 12.01.26 | 52,99 | 52,99 | 52,99 | 53,40 | 60 |
| 09.01.26 | 52,73 | 52,73 | 52,73 | 53,28 | 20 |
| 08.01.26 | 52,84 | 52,84 | 52,84 | 52,84 | 0 |
| 07.01.26 | 53,04 | 53,04 | 53,04 | 53,04 | 0 |
| 06.01.26 | 53,15 | 53,15 | 53,15 | 53,01 | 1 |
| 05.01.26 | 52,59 | 52,59 | 52,59 | 52,59 | 0 |
| 02.01.26 | 52,06 | 52,06 | 52,06 | 52,06 | 0 |
| 30.12.25 | 51,77 | 51,77 | 51,77 | 51,77 | 0 |
| 29.12.25 | 51,44 | 51,44 | 51,44 | 51,44 | 0 |
| 23.12.25 | 51,43 | 51,43 | 51,43 | 51,43 | 0 |
| 22.12.25 | 51,40 | 51,40 | 51,40 | 51,40 | 0 |
| 19.12.25 | 51,47 | 51,47 | 51,47 | 51,47 | 0 |
