Jupiter Global Fixed Income Fund L USD
WKN: 622971 / ISIN: IE0031386414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 26.09.22 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 23.09.22 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 22.09.22 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 21.09.22 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 16.09.22 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 15.09.22 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 14.09.22 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 13.09.22 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 12.09.22 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 09.09.22 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 08.09.22 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 07.09.22 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 06.09.22 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 05.09.22 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 02.09.22 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 01.09.22 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 31.08.22 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 30.08.22 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 26.08.22 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 25.08.22 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 24.08.22 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 23.08.22 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 22.08.22 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 19.08.22 | 24,59 | 24,59 | 24,59 | 24,59 | - |
