Kapital Plus - I - (EUR)
WKN: 979761 / ISIN: DE0009797613Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 12.09.25 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 11.09.25 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 10.09.25 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 09.09.25 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 08.09.25 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 05.09.25 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 04.09.25 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 03.09.25 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 02.09.25 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 01.09.25 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 29.08.25 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 28.08.25 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 27.08.25 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 26.08.25 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 25.08.25 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 22.08.25 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 21.08.25 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 20.08.25 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 19.08.25 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 18.08.25 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 15.08.25 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 14.08.25 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 13.08.25 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 12.08.25 | 1.147 | 1.147 | 1.147 | 1.147 | - |
