Kapital Plus - P2 - (EUR)
WKN: 979758 / ISIN: DE0009797589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 15.04.26 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 14.04.26 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 13.04.26 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 10.04.26 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 09.04.26 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 07.04.26 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 01.04.26 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 26.03.26 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 23.03.26 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 20.03.26 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 19.03.26 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 18.03.26 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 16.03.26 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 10.03.26 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 06.03.26 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 04.03.26 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 03.03.26 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 02.03.26 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 26.02.26 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 24.02.26 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 20.02.26 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 19.02.26 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 17.02.26 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 16.02.26 | 1.254 | 1.254 | 1.254 | 1.254 | - |
