Kapital Plus - P2 - (EUR)
WKN: 979758 / ISIN: DE0009797589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 11.03.25 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 10.03.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 07.03.25 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 06.03.25 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 05.03.25 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 04.03.25 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 03.03.25 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 28.02.25 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 27.02.25 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 26.02.25 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 25.02.25 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 24.02.25 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 21.02.25 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 20.02.25 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 19.02.25 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 18.02.25 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 17.02.25 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 14.02.25 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 13.02.25 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 12.02.25 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 11.02.25 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 10.02.25 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 07.02.25 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 06.02.25 | 1.256 | 1.256 | 1.256 | 1.256 | - |
