Kapital Plus - P2 - (EUR)
WKN: 979758 / ISIN: DE0009797589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.14 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 06.05.14 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 05.05.14 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 02.05.14 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 30.04.14 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 29.04.14 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 28.04.14 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 25.04.14 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 24.04.14 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 23.04.14 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 22.04.14 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 17.04.14 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 16.04.14 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 15.04.14 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 14.04.14 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 11.04.14 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 10.04.14 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 09.04.14 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 08.04.14 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 07.04.14 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 04.04.14 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 03.04.14 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 02.04.14 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 01.04.14 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 31.03.14 | 1.007 | 1.007 | 1.007 | 1.007 | - |
