Kapital Plus - P2 - (EUR)
WKN: 979758 / ISIN: DE0009797589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 07.08.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 06.08.25 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 05.08.25 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 04.08.25 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 01.08.25 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 31.07.25 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 30.07.25 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 29.07.25 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 28.07.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 25.07.25 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 24.07.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 23.07.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 22.07.25 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 21.07.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 18.07.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 17.07.25 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 15.07.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 14.07.25 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 11.07.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 10.07.25 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 09.07.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 08.07.25 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 07.07.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 04.07.25 | 1.205 | 1.205 | 1.205 | 1.205 | - |
