Kapital Plus - P2 - (EUR)
WKN: 979758 / ISIN: DE0009797589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 15.04.25 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 14.04.25 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 11.04.25 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 10.04.25 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 09.04.25 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 08.04.25 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 07.04.25 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 04.04.25 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 03.04.25 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 02.04.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 01.04.25 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 31.03.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 28.03.25 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 27.03.25 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 26.03.25 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 25.03.25 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 24.03.25 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 21.03.25 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 20.03.25 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 19.03.25 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 18.03.25 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 17.03.25 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 14.03.25 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 13.03.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
