KIRIX Dynamic Plus
WKN: A12BSU / ISIN: DE000A12BSU8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.16 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 04.04.16 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 01.04.16 | 48,28 | 48,28 | 48,28 | 48,28 | - |
| 31.03.16 | 48,36 | 48,36 | 48,36 | 48,36 | - |
| 30.03.16 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 29.03.16 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 24.03.16 | 48,09 | 48,09 | 48,09 | 48,09 | - |
| 23.03.16 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 22.03.16 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 21.03.16 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 18.03.16 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 17.03.16 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 16.03.16 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 15.03.16 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 14.03.16 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 11.03.16 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 10.03.16 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 09.03.16 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 08.03.16 | 48,30 | 48,30 | 48,30 | 48,30 | - |
| 07.03.16 | 48,33 | 48,33 | 48,33 | 48,33 | - |
| 04.03.16 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 03.03.16 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 02.03.16 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 01.03.16 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 29.02.16 | 46,99 | 46,99 | 46,99 | 46,99 | - |
