KIRIX Dynamic Plus
WKN: A12BSU / ISIN: DE000A12BSU8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.16 | 46,63 | 46,63 | 46,63 | 46,63 | - |
| 25.02.16 | 45,97 | 45,97 | 45,97 | 45,97 | - |
| 24.02.16 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 23.02.16 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 22.02.16 | 46,49 | 46,49 | 46,49 | 46,49 | - |
| 19.02.16 | 46,59 | 46,59 | 46,59 | 46,59 | - |
| 18.02.16 | 46,13 | 46,13 | 46,13 | 46,13 | - |
| 17.02.16 | 45,28 | 45,28 | 45,28 | 45,28 | - |
| 16.02.16 | 45,53 | 45,53 | 45,53 | 45,53 | - |
| 15.02.16 | 44,52 | 44,52 | 44,52 | 44,52 | - |
| 12.02.16 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 11.02.16 | 44,68 | 44,68 | 44,68 | 44,68 | - |
| 10.02.16 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 09.02.16 | 44,74 | 44,74 | 44,74 | 44,74 | - |
| 08.02.16 | 46,64 | 46,64 | 46,64 | 46,64 | - |
| 05.02.16 | 46,85 | 46,85 | 46,85 | 46,85 | - |
| 04.02.16 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 03.02.16 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 02.02.16 | 48,34 | 48,34 | 48,34 | 48,34 | - |
| 01.02.16 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 29.01.16 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 28.01.16 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 27.01.16 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 26.01.16 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 25.01.16 | 47,63 | 47,63 | 47,63 | 47,63 | - |
