KIRIX Dynamic Plus
WKN: A12BSU / ISIN: DE000A12BSU8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 27.06.25 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 26.06.25 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 25.06.25 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 24.06.25 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 23.06.25 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 20.06.25 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 19.06.25 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 18.06.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 17.06.25 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 16.06.25 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 13.06.25 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 12.06.25 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 11.06.25 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 10.06.25 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 06.06.25 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 05.06.25 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 04.06.25 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 03.06.25 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 02.06.25 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 30.05.25 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 28.05.25 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 27.05.25 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 26.05.25 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 23.05.25 | 57,00 | 57,00 | 57,00 | 57,00 | - |
