KIRIX Dynamic Plus
WKN: A12BSU / ISIN: DE000A12BSU8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.17 | 62,05 | 62,05 | 62,05 | 62,05 | - |
| 16.06.17 | 61,52 | 61,52 | 61,52 | 61,52 | - |
| 15.06.17 | 61,95 | 61,95 | 61,95 | 61,95 | - |
| 14.06.17 | 61,93 | 61,93 | 61,93 | 61,93 | - |
| 13.06.17 | 61,35 | 61,35 | 61,35 | 61,35 | - |
| 12.06.17 | 62,25 | 62,25 | 62,25 | 62,25 | - |
| 09.06.17 | 61,86 | 61,86 | 61,86 | 61,86 | - |
| 08.06.17 | 61,86 | 61,86 | 61,86 | 61,86 | - |
| 07.06.17 | 62,06 | 62,06 | 62,06 | 62,06 | - |
| 06.06.17 | 62,53 | 62,53 | 62,53 | 62,53 | - |
| 02.06.17 | 62,05 | 62,05 | 62,05 | 62,05 | - |
| 01.06.17 | 61,40 | 61,40 | 61,40 | 61,40 | - |
| 31.05.17 | 61,18 | 61,18 | 61,18 | 61,18 | - |
| 30.05.17 | 60,97 | 60,97 | 60,97 | 60,97 | - |
| 29.05.17 | 60,62 | 60,62 | 60,62 | 60,62 | - |
| 26.05.17 | 60,64 | 60,64 | 60,64 | 60,64 | - |
| 24.05.17 | 60,26 | 60,26 | 60,26 | 60,26 | - |
| 23.05.17 | 59,94 | 59,94 | 59,94 | 59,94 | - |
| 22.05.17 | 59,62 | 59,62 | 59,62 | 59,62 | - |
| 19.05.17 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 18.05.17 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 17.05.17 | 60,01 | 60,01 | 60,01 | 60,01 | - |
| 16.05.17 | 59,87 | 59,87 | 59,87 | 59,87 | - |
| 15.05.17 | 59,55 | 59,55 | 59,55 | 59,55 | - |
| 12.05.17 | 59,52 | 59,52 | 59,52 | 59,52 | - |
