KIRIX Dynamic Plus
WKN: A12BSU / ISIN: DE000A12BSU8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 21.05.25 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 20.05.25 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 19.05.25 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 16.05.25 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 15.05.25 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 14.05.25 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 13.05.25 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 12.05.25 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 09.05.25 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 08.05.25 | 55,96 | 55,96 | 55,96 | 55,96 | - |
| 07.05.25 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 06.05.25 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 05.05.25 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 02.05.25 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 30.04.25 | 54,99 | 54,99 | 54,99 | 54,99 | - |
| 29.04.25 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 28.04.25 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 25.04.25 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 24.04.25 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 23.04.25 | 53,13 | 53,13 | 53,13 | 53,13 | - |
| 22.04.25 | 53,13 | 53,13 | 53,13 | 53,13 | - |
| 17.04.25 | 53,24 | 53,24 | 53,24 | 53,24 | - |
| 16.04.25 | 53,59 | 53,59 | 53,59 | 53,59 | - |
| 15.04.25 | 52,56 | 52,56 | 52,56 | 52,56 | - |
