KIRIX Dynamic Plus
WKN: A12BSU / ISIN: DE000A12BSU8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.17 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 10.05.17 | 59,77 | 59,77 | 59,77 | 59,77 | - |
| 09.05.17 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 08.05.17 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 05.05.17 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 04.05.17 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 03.05.17 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 02.05.17 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 28.04.17 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 27.04.17 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 26.04.17 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 25.04.17 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 24.04.17 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 21.04.17 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 20.04.17 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 19.04.17 | 55,88 | 55,88 | 55,88 | 55,88 | - |
| 18.04.17 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 13.04.17 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 12.04.17 | 55,73 | 55,73 | 55,73 | 55,73 | - |
| 11.04.17 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 10.04.17 | 55,75 | 55,75 | 55,75 | 55,75 | - |
| 07.04.17 | 55,54 | 55,54 | 55,54 | 55,54 | - |
| 06.04.17 | 55,45 | 55,45 | 55,45 | 55,45 | - |
| 05.04.17 | 55,48 | 55,48 | 55,48 | 55,48 | - |
| 04.04.17 | 55,39 | 55,39 | 55,39 | 55,39 | - |
