KIRIX Dynamic Plus
WKN: A12BSU / ISIN: DE000A12BSU8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.16 | 48,96 | 48,96 | 48,96 | 48,96 | - |
| 25.07.16 | 48,77 | 48,77 | 48,77 | 48,77 | - |
| 22.07.16 | 48,87 | 48,87 | 48,87 | 48,87 | - |
| 21.07.16 | 48,96 | 48,96 | 48,96 | 48,96 | - |
| 20.07.16 | 48,60 | 48,60 | 48,60 | 48,60 | - |
| 19.07.16 | 48,58 | 48,58 | 48,58 | 48,58 | - |
| 18.07.16 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 15.07.16 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 14.07.16 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 13.07.16 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 12.07.16 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 11.07.16 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 08.07.16 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 07.07.16 | 46,90 | 46,90 | 46,90 | 46,90 | - |
| 06.07.16 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 05.07.16 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 04.07.16 | 48,46 | 48,46 | 48,46 | 48,46 | - |
| 01.07.16 | 48,23 | 48,23 | 48,23 | 48,23 | - |
| 30.06.16 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 29.06.16 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 28.06.16 | 46,27 | 46,27 | 46,27 | 46,27 | - |
| 27.06.16 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 24.06.16 | 49,20 | 49,20 | 49,20 | 49,20 | - |
| 23.06.16 | 48,97 | 48,97 | 48,97 | 48,97 | - |
| 22.06.16 | 48,97 | 48,97 | 48,97 | 48,97 | - |
