KraneShares CSI China Internet UCITS ETF USD
WKN: A2PBU9 / ISIN: IE00BFXR7892Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 21,86 | 21,93 | 21,86 | 21,86 | 10686 |
| 04.08.25 | 21,58 | 21,70 | 21,58 | 21,61 | 1969 |
| 01.08.25 | 21,56 | 21,56 | 21,56 | 21,21 | 10 |
| 31.07.25 | 22,08 | 22,08 | 21,97 | 22,02 | 121 |
| 30.07.25 | 21,98 | 21,98 | 21,93 | 21,88 | 191 |
| 29.07.25 | 22,13 | 22,16 | 22,13 | 22,08 | 211 |
| 28.07.25 | 21,99 | 22,08 | 21,97 | 22,08 | 347 |
| 25.07.25 | 21,92 | 21,99 | 21,92 | 21,93 | 534 |
| 24.07.25 | 22,44 | 22,44 | 22,23 | 22,14 | 70 |
| 23.07.25 | 22,38 | 22,50 | 22,38 | 22,44 | 540 |
| 22.07.25 | 21,99 | 21,99 | 21,99 | 21,93 | 30 |
| 21.07.25 | 21,84 | 22,07 | 21,84 | 22,01 | 166 |
| 18.07.25 | 21,81 | 22,17 | 21,81 | 22,21 | 103 |
| 17.07.25 | 21,62 | 21,87 | 21,59 | 21,81 | 284 |
| 16.07.25 | 21,77 | 21,77 | 21,40 | 21,45 | 11326 |
| 15.07.25 | 21,37 | 21,53 | 21,37 | 21,71 | 10356 |
| 14.07.25 | 20,67 | 20,81 | 20,67 | 20,82 | 259 |
| 11.07.25 | 20,87 | 20,87 | 20,68 | 20,60 | 312 |
| 10.07.25 | 20,61 | 20,61 | 20,61 | 20,66 | 250 |
| 09.07.25 | 20,76 | 20,76 | 20,47 | 20,54 | 27 |
| 08.07.25 | 20,82 | 20,84 | 20,81 | 21,02 | 116 |
| 07.07.25 | 20,33 | 20,40 | 20,33 | 20,61 | 2815 |
| 04.07.25 | 20,21 | 20,22 | 20,21 | 20,20 | 270 |
| 03.07.25 | 20,30 | 20,30 | 20,30 | 20,30 | 15 |
| 02.07.25 | 20,43 | 20,43 | 20,29 | 20,41 | 1953 |
