KraneShares CSI China Internet UCITS ETF USD
WKN: A2PBU9 / ISIN: IE00BFXR7892Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 16.04.26 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 15.04.26 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 14.04.26 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 13.04.26 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 10.04.26 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 09.04.26 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 08.04.26 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 07.04.26 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 02.04.26 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 01.04.26 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 31.03.26 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 30.03.26 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 27.03.26 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 26.03.26 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 25.03.26 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 24.03.26 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 23.03.26 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 20.03.26 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 19.03.26 | 19,61 | 19,61 | 18,87 | 18,87 | 22 |
| 18.03.26 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 17.03.26 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 16.03.26 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 13.03.26 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 12.03.26 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 11.03.26 | 19,81 | 19,89 | 19,81 | 19,89 | 60 |
