KraneShares CSI China Internet UCITS ETF USD
WKN: A2PBU9 / ISIN: IE00BFXR7892Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 09.03.26 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 06.03.26 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 05.03.26 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 04.03.26 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 03.03.26 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 02.03.26 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 27.02.26 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 26.02.26 | 20,32 | 20,32 | 20,14 | 20,14 | 200 |
| 25.02.26 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 24.02.26 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 23.02.26 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 20.02.26 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 19.02.26 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 18.02.26 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 17.02.26 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 16.02.26 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 13.02.26 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 12.02.26 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 11.02.26 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 10.02.26 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 09.02.26 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 06.02.26 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 05.02.26 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 04.02.26 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
