KraneShares CSI China Internet UCITS ETF USD
WKN: A2PBU9 / ISIN: IE00BFXR7892Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 16.04.25 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 15.04.25 | 19,27 | 19,55 | 19,27 | 19,55 | 150 |
| 14.04.25 | 19,52 | 19,52 | 19,27 | 19,27 | 77 |
| 11.04.25 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 10.04.25 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 09.04.25 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 08.04.25 | 18,82 | 19,56 | 18,82 | 19,56 | 100 |
| 07.04.25 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 04.04.25 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 03.04.25 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 02.04.25 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 01.04.25 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 31.03.25 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 28.03.25 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 27.03.25 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 26.03.25 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 25.03.25 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 24.03.25 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 21.03.25 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 20.03.25 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 19.03.25 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 18.03.25 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 17.03.25 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 14.03.25 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
