KraneShares CSI China Internet UCITS ETF USD
WKN: A2PBU9 / ISIN: IE00BFXR7892Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 17.11.25 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 14.11.25 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 13.11.25 | 24,34 | 24,46 | 24,34 | 24,46 | 80 |
| 12.11.25 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 11.11.25 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 10.11.25 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 07.11.25 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 06.11.25 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 05.11.25 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 04.11.25 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 03.11.25 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 31.10.25 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 30.10.25 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 29.10.25 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 28.10.25 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 27.10.25 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 24.10.25 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 23.10.25 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 22.10.25 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 21.10.25 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 20.10.25 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 17.10.25 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 16.10.25 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 15.10.25 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
