KraneShares CSI China Internet UCITS ETF USD
WKN: A2PBU9 / ISIN: IE00BFXR7892Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 30.06.25 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 27.06.25 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 26.06.25 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 25.06.25 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 24.06.25 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 23.06.25 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 20.06.25 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 19.06.25 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 18.06.25 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 17.06.25 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 16.06.25 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 13.06.25 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 12.06.25 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 11.06.25 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 10.06.25 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 09.06.25 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 06.06.25 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 05.06.25 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 04.06.25 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 03.06.25 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 02.06.25 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 30.05.25 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 29.05.25 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 28.05.25 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
