KraneShares CSI China Internet UCITS ETF USD
WKN: A2PBU9 / ISIN: IE00BFXR7892Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:32 | 19,38 | 0.0 |
| 14:30:28 | 19,29 | 0.0 |
| 14:15:28 | 19,27 | 0.0 |
| 14:01:32 | 19,27 | 0.0 |
| 13:45:27 | 19,26 | 0.0 |
| 13:30:27 | 19,26 | 0.0 |
| 13:15:23 | 19,23 | 0.0 |
| 13:00:31 | 19,20 | 0.0 |
| 12:45:14 | 19,20 | 0.0 |
| 12:44:14 | 19,20 | 0.0 |
| 12:30:30 | 19,21 | 0.0 |
| 12:15:25 | 19,20 | 0.0 |
| 12:00:25 | 19,20 | 0.0 |
| 11:45:21 | 19,21 | 0.0 |
| 11:30:30 | 19,19 | 0.0 |
| 11:15:20 | 19,20 | 0.0 |
| 11:00:34 | 19,19 | 0.0 |
| 10:45:16 | 19,18 | 0.0 |
| 10:40:22 | 19,19 | 0.0 |
| 10:15:25 | 19,14 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:27 | 19,11 | 0.0 |
| 09:45:32 | 19,09 | 0.0 |
| 09:30:40 | 19,09 | 0.0 |
| 09:20:13 | 19,12 | 100.0 |
| 09:15:55 | 19,08 | 0.0 |
| 08:45:40 | 18,95 | 0.0 |
| 08:30:29 | 18,99 | 0.0 |
| 08:15:41 | 19,01 | 0.0 |
| 08:00:30 | 18,96 | 0.0 |
| 07:45:21 | 18,90 | 0.0 |
| 07:32:18 | 18,95 | 0.0 |
