KSAM Einkommen Aktiv B
WKN: A0Q92X / ISIN: LU0389395053Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 157,41 | 157,41 | 157,41 | 157,41 | 0 |
| 20.11.24 | 157,32 | 157,32 | 157,32 | 157,32 | 0 |
| 19.11.24 | 157,38 | 157,38 | 157,38 | 157,38 | 0 |
| 18.11.24 | 157,36 | 157,36 | 157,36 | 157,36 | 0 |
| 15.11.24 | 157,29 | 157,29 | 157,29 | 157,29 | 0 |
| 14.11.24 | 157,56 | 157,56 | 157,56 | 157,56 | 0 |
| 13.11.24 | 157,54 | 157,54 | 157,54 | 157,54 | 0 |
| 12.11.24 | 157,27 | 157,27 | 157,27 | 157,27 | 0 |
| 11.11.24 | 157,02 | 157,02 | 157,02 | 157,02 | 0 |
| 08.11.24 | 156,86 | 156,86 | 156,86 | 156,86 | 0 |
| 07.11.24 | 156,18 | 156,18 | 156,18 | 156,18 | 0 |
| 06.11.24 | 156,00 | 156,00 | 156,00 | 156,00 | 0 |
| 05.11.24 | 156,25 | 156,25 | 156,25 | 156,25 | 0 |
| 04.11.24 | 157,14 | 157,14 | 157,14 | 157,14 | 0 |
| 01.11.24 | 157,14 | 157,14 | 157,14 | 157,14 | 0 |
| 31.10.24 | 157,72 | 157,72 | 157,72 | 157,72 | 0 |
| 30.10.24 | 157,61 | 157,61 | 157,61 | 157,61 | 0 |
| 29.10.24 | 157,48 | 157,48 | 157,48 | 157,48 | 0 |
| 28.10.24 | 157,60 | 157,60 | 157,60 | 157,60 | 0 |
| 25.10.24 | 157,38 | 157,38 | 157,38 | 157,38 | 0 |
| 24.10.24 | 157,67 | 157,67 | 157,67 | 157,67 | 0 |
| 23.10.24 | 157,55 | 157,55 | 157,55 | 157,55 | 0 |
| 22.10.24 | 157,76 | 157,76 | 157,76 | 157,76 | 0 |
| 21.10.24 | 157,48 | 157,48 | 157,48 | 157,48 | 0 |
| 18.10.24 | 157,42 | 157,42 | 157,42 | 157,42 | 0 |
