L&G Cyber Security UCITS ETF USD Acc. ETF
WKN: A14WU5 / ISIN: IE00BYPLS672Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 27,52 | 27,70 | 26,90 | 27,12 | 13931 |
| 30.06.25 | 27,44 | 27,72 | 27,44 | 27,65 | 14434 |
| 27.06.25 | 27,89 | 27,92 | 27,38 | 27,44 | 2410 |
| 26.06.25 | 27,52 | 27,76 | 27,47 | 27,72 | 4984 |
| 25.06.25 | 27,54 | 28,24 | 27,54 | 27,61 | 6884 |
| 24.06.25 | 27,36 | 27,70 | 27,35 | 27,48 | 6952 |
| 23.06.25 | 26,86 | 27,43 | 26,68 | 27,35 | 6035 |
| 20.06.25 | 26,94 | 27,46 | 26,81 | 26,98 | 8510 |
| 19.06.25 | 27,42 | 27,42 | 26,96 | 27,09 | 2784 |
| 18.06.25 | 27,35 | 27,61 | 27,30 | 27,39 | 1534 |
| 17.06.25 | 27,23 | 27,65 | 27,17 | 27,50 | 6888 |
| 16.06.25 | 27,13 | 27,46 | 26,86 | 27,43 | 7945 |
| 13.06.25 | 27,11 | 27,26 | 26,75 | 26,92 | 7266 |
| 12.06.25 | 27,43 | 27,65 | 27,03 | 27,25 | 10187 |
| 11.06.25 | 27,47 | 27,81 | 27,43 | 27,50 | 6085 |
| 10.06.25 | 27,84 | 27,91 | 27,44 | 27,63 | 8095 |
| 09.06.25 | 27,77 | 28,09 | 27,67 | 27,86 | 5744 |
| 06.06.25 | 27,92 | 28,16 | 27,50 | 27,98 | 18910 |
| 05.06.25 | 27,48 | 27,97 | 27,46 | 27,68 | 6557 |
| 04.06.25 | 27,67 | 27,87 | 27,52 | 27,63 | 5029 |
| 03.06.25 | 27,19 | 27,85 | 27,14 | 27,80 | 6100 |
| 02.06.25 | 27,09 | 27,41 | 26,78 | 27,31 | 12905 |
| 30.05.25 | 26,89 | 27,12 | 26,83 | 27,17 | 6577 |
| 29.05.25 | 27,69 | 27,89 | 26,75 | 26,89 | 6122 |
| 28.05.25 | 27,69 | 27,69 | 27,31 | 27,39 | 8864 |
