L&G Battery Value-Chain UCITS ETF USD Acc. ETF
WKN: A2H5GK / ISIN: IE00BF0M2Z96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 23,96 | 23,96 | 23,04 | 23,35 | 11049 |
| 17.11.25 | 24,66 | 24,81 | 23,69 | 23,95 | 14705 |
| 14.11.25 | 24,35 | 24,78 | 23,60 | 24,39 | 9748 |
| 13.11.25 | 24,68 | 25,00 | 24,01 | 24,13 | 9362 |
| 12.11.25 | 24,88 | 24,92 | 24,18 | 24,42 | 12480 |
| 11.11.25 | 24,87 | 24,87 | 24,41 | 24,46 | 11851 |
| 10.11.25 | 24,00 | 24,90 | 23,56 | 24,53 | 12852 |
| 07.11.25 | 23,45 | 23,59 | 22,54 | 23,41 | 29435 |
| 06.11.25 | 23,94 | 23,97 | 23,21 | 23,39 | 7885 |
| 05.11.25 | 23,00 | 23,99 | 22,85 | 23,76 | 9488 |
| 04.11.25 | 23,88 | 23,88 | 23,07 | 23,15 | 6270 |
| 03.11.25 | 24,00 | 24,29 | 23,69 | 23,79 | 17821 |
| 31.10.25 | 23,41 | 24,06 | 23,41 | 23,86 | 14267 |
| 30.10.25 | 23,85 | 23,96 | 23,27 | 23,57 | 7376 |
| 29.10.25 | 23,52 | 23,62 | 23,23 | 23,37 | 7675 |
| 28.10.25 | 23,49 | 23,49 | 22,87 | 23,16 | 4450 |
| 27.10.25 | 23,62 | 23,68 | 23,11 | 23,29 | 11358 |
| 24.10.25 | 22,84 | 23,54 | 22,84 | 23,26 | 6705 |
| 23.10.25 | 22,27 | 22,85 | 22,27 | 22,62 | 4331 |
| 22.10.25 | 22,41 | 22,74 | 21,71 | 22,09 | 10850 |
| 21.10.25 | 22,91 | 22,92 | 22,41 | 22,53 | 8345 |
| 20.10.25 | 22,39 | 22,92 | 22,06 | 22,74 | 9913 |
| 17.10.25 | 22,69 | 22,71 | 21,84 | 22,12 | 7257 |
| 16.10.25 | 22,63 | 23,14 | 22,51 | 22,59 | 11729 |
| 15.10.25 | 22,49 | 23,18 | 22,49 | 22,89 | 14010 |
