La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 76,10 | 77,19 | 75,56 | 75,56 | 0 |
| 01.07.20 | 75,58 | 76,18 | 75,03 | 76,10 | 0 |
| 30.06.20 | 75,68 | 75,81 | 74,32 | 74,81 | 0 |
| 29.06.20 | 74,28 | 75,65 | 74,28 | 74,56 | 0 |
| 26.06.20 | 75,12 | 75,39 | 73,08 | 73,08 | 0 |
| 25.06.20 | 74,65 | 75,36 | 73,91 | 74,27 | 0 |
| 24.06.20 | 75,66 | 76,05 | 73,87 | 74,02 | 0 |
| 23.06.20 | 76,03 | 76,95 | 74,78 | 74,78 | 0 |
| 22.06.20 | 74,93 | 75,96 | 74,33 | 74,35 | 0 |
| 19.06.20 | 75,93 | 76,53 | 74,36 | 74,56 | 0 |
| 18.06.20 | 75,67 | 76,37 | 74,64 | 74,64 | 0 |
| 17.06.20 | 75,63 | 76,24 | 74,96 | 75,03 | 0 |
| 16.06.20 | 75,33 | 76,16 | 74,37 | 74,38 | 0 |
| 15.06.20 | 71,93 | 74,21 | 71,93 | 73,27 | 0 |
| 12.06.20 | 73,49 | 74,68 | 71,54 | 72,04 | 0 |
| 11.06.20 | 75,10 | 75,17 | 72,40 | 72,53 | 0 |
| 10.06.20 | 77,11 | 77,11 | 75,20 | 76,19 | 0 |
| 09.06.20 | 77,44 | 77,51 | 75,36 | 75,38 | 0 |
| 08.06.20 | 77,74 | 78,08 | 75,85 | 76,03 | 0 |
| 05.06.20 | 77,72 | 79,02 | 76,58 | 76,65 | 0 |
| 04.06.20 | 77,34 | 77,67 | 75,85 | 76,22 | 0 |
| 03.06.20 | 76,83 | 77,83 | 76,11 | 76,13 | 0 |
| 02.06.20 | 76,30 | 76,94 | 74,77 | 74,89 | 0 |
| 29.05.20 | 74,38 | 74,81 | 73,01 | 73,78 | 85 |
| 28.05.20 | 74,59 | 75,11 | 73,42 | 73,42 | 0 |
