La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 70,54 | 71,29 | 69,46 | 70,48 | 0 |
| 17.04.20 | 71,61 | 71,61 | 69,48 | 69,85 | 0 |
| 16.04.20 | 68,67 | 69,87 | 68,21 | 68,36 | 0 |
| 15.04.20 | 70,16 | 70,27 | 68,44 | 68,44 | 0 |
| 14.04.20 | 71,53 | 71,69 | 69,72 | 70,08 | 0 |
| 09.04.20 | 70,41 | 71,27 | 68,40 | 68,40 | 0 |
| 08.04.20 | 68,80 | 69,60 | 68,32 | 69,60 | 0 |
| 07.04.20 | 70,79 | 70,93 | 67,62 | 67,82 | 0 |
| 06.04.20 | 69,33 | 69,96 | 67,49 | 67,49 | 0 |
| 03.04.20 | 66,78 | 67,54 | 66,13 | 66,21 | 0 |
| 02.04.20 | 67,04 | 67,61 | 65,96 | 66,83 | 0 |
| 31.03.20 | 67,60 | 68,48 | 67,43 | 67,87 | 0 |
| 30.03.20 | 66,61 | 66,61 | 64,46 | 64,46 | 0 |
| 27.03.20 | 65,44 | 66,32 | 65,13 | 66,29 | 0 |
| 25.03.20 | 64,36 | 65,43 | 64,36 | 65,39 | 0 |
| 23.03.20 | 62,87 | 62,88 | 62,03 | 62,33 | 0 |
| 20.03.20 | 60,81 | 60,81 | 60,81 | 60,81 | 0 |
| 19.03.20 | 58,89 | 60,75 | 58,74 | 60,75 | 0 |
| 18.03.20 | 57,88 | 59,67 | 57,62 | 58,71 | 0 |
| 11.03.20 | 72,82 | 72,82 | 72,53 | 72,53 | 0 |
| 10.03.20 | 73,72 | 73,72 | 71,32 | 71,51 | 0 |
| 09.03.20 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 06.03.20 | 79,11 | 79,11 | 77,07 | 77,07 | 0 |
| 05.03.20 | 81,21 | 81,26 | 79,26 | 79,71 | 0 |
| 04.03.20 | 79,69 | 81,12 | 79,56 | 80,71 | 0 |
