Lacuna Global Health Plus P
WKN: A0JEKR / ISIN: LU0247050130Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.23 | 188,90 | 188,90 | 188,90 | 188,90 | - |
| 28.09.23 | 190,44 | 190,44 | 190,44 | 190,44 | - |
| 27.09.23 | 190,56 | 190,56 | 190,56 | 190,56 | - |
| 26.09.23 | 188,89 | 188,89 | 188,89 | 188,89 | - |
| 25.09.23 | 189,28 | 189,28 | 189,28 | 189,28 | - |
| 22.09.23 | 188,97 | 188,97 | 188,97 | 188,97 | - |
| 21.09.23 | 186,44 | 186,44 | 186,44 | 186,44 | - |
| 20.09.23 | 185,26 | 185,26 | 185,26 | 185,26 | - |
| 19.09.23 | 185,55 | 185,55 | 185,55 | 185,55 | - |
| 18.09.23 | 186,92 | 186,92 | 186,92 | 186,92 | - |
| 15.09.23 | 184,52 | 184,52 | 184,52 | 184,52 | - |
| 14.09.23 | 183,67 | 183,67 | 183,67 | 183,67 | - |
| 13.09.23 | 183,83 | 183,83 | 183,83 | 183,83 | - |
| 12.09.23 | 183,82 | 183,82 | 183,82 | 183,82 | - |
| 11.09.23 | 185,18 | 185,18 | 185,18 | 185,18 | - |
| 08.09.23 | 184,75 | 184,75 | 184,75 | 184,75 | - |
| 07.09.23 | 183,97 | 183,97 | 183,97 | 183,97 | - |
| 06.09.23 | 183,12 | 183,12 | 183,12 | 183,12 | - |
| 05.09.23 | 183,40 | 183,40 | 183,40 | 183,40 | - |
| 04.09.23 | 181,86 | 181,86 | 181,86 | 181,86 | - |
| 01.09.23 | 181,02 | 181,02 | 181,02 | 181,02 | - |
| 31.08.23 | 179,68 | 179,68 | 179,68 | 179,68 | - |
| 30.08.23 | 182,03 | 182,03 | 182,03 | 182,03 | - |
| 29.08.23 | 184,54 | 184,54 | 184,54 | 184,54 | - |
| 28.08.23 | 185,27 | 185,27 | 185,27 | 185,27 | - |
