LBBW Aktien Europa ESG R
WKN: A0NAUP / ISIN: DE000A0NAUP7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.25 | 138,54 | 138,54 | 138,54 | 138,54 | - |
| 15.12.25 | 139,06 | 139,06 | 139,06 | 139,06 | - |
| 12.12.25 | 138,18 | 138,18 | 138,18 | 138,18 | - |
| 11.12.25 | 139,02 | 139,02 | 139,02 | 139,02 | - |
| 10.12.25 | 137,87 | 137,87 | 137,87 | 137,87 | - |
| 09.12.25 | 138,07 | 138,07 | 138,07 | 138,07 | - |
| 05.12.25 | 138,48 | 138,48 | 138,48 | 138,48 | - |
| 04.12.25 | 137,94 | 137,94 | 137,94 | 137,94 | - |
| 03.12.25 | 136,98 | 136,98 | 136,98 | 136,98 | - |
| 02.12.25 | 137,09 | 137,09 | 137,09 | 137,09 | - |
| 01.12.25 | 137,31 | 137,31 | 137,31 | 137,31 | - |
| 28.11.25 | 137,67 | 137,67 | 137,67 | 137,67 | - |
| 27.11.25 | 137,36 | 137,36 | 137,36 | 137,36 | - |
| 26.11.25 | 137,41 | 137,41 | 137,41 | 137,41 | - |
| 25.11.25 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 24.11.25 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 21.11.25 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 20.11.25 | 134,50 | 134,50 | 134,50 | 134,50 | - |
| 19.11.25 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 18.11.25 | 133,84 | 133,84 | 133,84 | 133,84 | - |
| 17.11.25 | 136,16 | 136,16 | 136,16 | 136,16 | - |
| 14.11.25 | 137,08 | 137,08 | 137,08 | 137,08 | - |
| 13.11.25 | 138,71 | 138,71 | 138,71 | 138,71 | - |
| 12.11.25 | 139,48 | 139,48 | 139,48 | 139,48 | - |
| 11.11.25 | 138,43 | 138,43 | 138,43 | 138,43 | - |
