LBBW Aktien Europa ESG R
WKN: A0NAUP / ISIN: DE000A0NAUP7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 138,32 | 138,99 | 138,31 | 138,55 | 0 |
| 22.12.25 | 138,93 | 139,29 | 138,02 | 138,30 | 0 |
| 19.12.25 | 137,87 | 139,20 | 137,87 | 138,96 | 0 |
| 18.12.25 | 136,08 | 138,58 | 136,08 | 138,12 | 0 |
| 17.12.25 | 136,55 | 138,11 | 136,55 | 136,81 | 9 |
| 16.12.25 | 136,17 | 138,68 | 136,17 | 137,93 | 0 |
| 15.12.25 | 137,43 | 138,36 | 137,43 | 137,87 | 9 |
| 12.12.25 | 137,93 | 138,54 | 137,57 | 137,66 | 0 |
| 11.12.25 | 136,52 | 138,23 | 136,52 | 138,05 | 0 |
| 10.12.25 | 137,45 | 137,74 | 137,14 | 137,72 | 0 |
| 09.12.25 | 137,31 | 137,82 | 137,17 | 137,43 | 0 |
| 08.12.25 | 136,73 | 137,76 | 136,73 | 137,24 | 0 |
| 05.12.25 | 136,91 | 138,41 | 136,91 | 137,56 | 85 |
| 04.12.25 | 137,06 | 137,50 | 136,90 | 137,25 | 0 |
| 03.12.25 | 135,47 | 136,78 | 135,47 | 136,71 | 0 |
| 02.12.25 | 134,98 | 137,03 | 134,98 | 136,45 | 0 |
| 01.12.25 | 135,52 | 136,92 | 135,52 | 136,64 | 0 |
| 28.11.25 | 135,17 | 136,52 | 135,17 | 136,45 | 0 |
| 27.11.25 | 134,96 | 136,70 | 134,90 | 136,11 | 0 |
| 26.11.25 | 134,17 | 135,67 | 133,88 | 135,53 | 0 |
| 25.11.25 | 132,44 | 134,28 | 132,44 | 134,28 | 0 |
| 24.11.25 | 132,86 | 133,54 | 132,34 | 133,16 | 0 |
| 21.11.25 | 131,39 | 133,78 | 131,38 | 133,44 | 0 |
| 20.11.25 | 133,22 | 133,90 | 131,37 | 131,37 | 0 |
| 19.11.25 | 132,35 | 134,54 | 132,35 | 134,05 | 0 |
