LBBW Aktien Europa ESG R
WKN: A0NAUP / ISIN: DE000A0NAUP7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 132,86 | 134,23 | 132,86 | 133,45 | 0 |
| 17.11.25 | 136,24 | 136,71 | 134,78 | 134,96 | 15 |
| 14.11.25 | 135,04 | 137,38 | 135,01 | 136,26 | 0 |
| 13.11.25 | 139,00 | 139,29 | 134,94 | 137,50 | 15 |
| 12.11.25 | 136,24 | 138,90 | 136,24 | 138,59 | 0 |
| 11.11.25 | 136,12 | 138,87 | 136,07 | 137,85 | 26 |
| 10.11.25 | 133,99 | 137,48 | 133,99 | 136,98 | 13 |
| 07.11.25 | 133,99 | 135,46 | 133,99 | 135,11 | 0 |
| 06.11.25 | 135,17 | 136,99 | 135,17 | 135,45 | 0 |
| 05.11.25 | 135,92 | 137,48 | 135,80 | 137,38 | 0 |
| 04.11.25 | 135,70 | 136,78 | 134,95 | 136,13 | 250 |
| 03.11.25 | 136,39 | 137,54 | 136,39 | 136,84 | 0 |
| 31.10.25 | 136,91 | 137,55 | 136,66 | 137,00 | 0 |
| 30.10.25 | 137,70 | 138,37 | 136,94 | 137,12 | 0 |
| 29.10.25 | 137,69 | 139,51 | 137,69 | 138,29 | 30 |
| 28.10.25 | 139,78 | 139,80 | 139,01 | 139,11 | 0 |
| 27.10.25 | 138,77 | 140,14 | 137,66 | 140,10 | 30 |
| 24.10.25 | 137,93 | 139,47 | 137,93 | 139,29 | 69 |
| 23.10.25 | 137,23 | 139,12 | 137,23 | 138,89 | 0 |
| 22.10.25 | 139,02 | 139,57 | 138,25 | 138,80 | 69 |
| 21.10.25 | 139,40 | 139,88 | 139,18 | 139,25 | 0 |
| 20.10.25 | 135,75 | 139,54 | 135,75 | 139,30 | 0 |
| 17.10.25 | 134,78 | 138,72 | 134,78 | 138,72 | 0 |
| 16.10.25 | 135,88 | 138,56 | 135,88 | 138,06 | 0 |
| 15.10.25 | 135,69 | 138,29 | 135,49 | 137,49 | 0 |
