LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.24 | 48,92 | 48,92 | 48,92 | 48,92 | - |
| 07.05.24 | 48,69 | 48,69 | 48,69 | 48,69 | - |
| 06.05.24 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 03.05.24 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 02.05.24 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 30.04.24 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 29.04.24 | 48,22 | 48,22 | 48,22 | 48,22 | - |
| 26.04.24 | 48,26 | 48,26 | 48,26 | 48,26 | - |
| 25.04.24 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 24.04.24 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 23.04.24 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 22.04.24 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 19.04.24 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 18.04.24 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 17.04.24 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 16.04.24 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 15.04.24 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 12.04.24 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 11.04.24 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 10.04.24 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 09.04.24 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 08.04.24 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 05.04.24 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 04.04.24 | 48,27 | 48,27 | 48,27 | 48,27 | - |
| 03.04.24 | 48,24 | 48,24 | 48,24 | 48,24 | - |
