LBBW Balance CR 20
WKN: 989698 / ISIN: LU0097711666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 45,00 | 45,00 | 45,00 | 45,00 | 0 |
| 10.11.20 | 45,07 | 45,07 | 45,07 | 45,07 | 0 |
| 09.11.20 | 44,89 | 44,89 | 44,89 | 44,89 | 0 |
| 06.11.20 | 44,82 | 44,82 | 44,82 | 44,82 | 0 |
| 05.11.20 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 04.11.20 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 03.11.20 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 02.11.20 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 30.10.20 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 29.10.20 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 28.10.20 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 27.10.20 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 26.10.20 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 23.10.20 | 44,47 | 44,47 | 44,47 | 44,47 | 0 |
| 22.10.20 | 44,57 | 44,57 | 44,57 | 44,57 | 0 |
| 21.10.20 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 20.10.20 | 44,64 | 44,64 | 44,64 | 44,64 | 0 |
| 19.10.20 | 44,78 | 44,78 | 44,78 | 44,78 | 0 |
| 16.10.20 | 44,83 | 44,83 | 44,83 | 44,83 | 0 |
| 15.10.20 | 44,95 | 44,95 | 44,95 | 44,95 | 0 |
| 14.10.20 | 44,89 | 44,89 | 44,89 | 44,89 | 0 |
| 13.10.20 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 12.10.20 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 09.10.20 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 08.10.20 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
