LBBW Balance CR 20
WKN: 989698 / ISIN: LU0097711666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.24 | 43,98 | 43,98 | 43,98 | 44,28 | 70 |
| 08.02.24 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 07.02.24 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 06.02.24 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
| 05.02.24 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 02.02.24 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 01.02.24 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 30.01.24 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 29.01.24 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 26.01.24 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 25.01.24 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 24.01.24 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 23.01.24 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 22.01.24 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 19.01.24 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 18.01.24 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 17.01.24 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 16.01.24 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 15.01.24 | 43,51 | 43,51 | 43,51 | 43,81 | 600 |
| 12.01.24 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 11.01.24 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 10.01.24 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 09.01.24 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 08.01.24 | 43,55 | 43,55 | 43,55 | 43,75 | 850 |
| 05.01.24 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
