LBBW Balance CR 20
WKN: 989698 / ISIN: LU0097711666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 45,38 | 45,38 | 45,38 | 45,38 | 0 |
| 16.12.20 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
| 15.12.20 | 45,35 | 45,35 | 45,35 | 45,35 | 0 |
| 14.12.20 | 45,23 | 45,23 | 45,23 | 45,23 | 0 |
| 11.12.20 | 45,02 | 45,02 | 45,02 | 45,29 | 524 |
| 10.12.20 | 45,39 | 45,39 | 45,39 | 45,39 | 0 |
| 09.12.20 | 45,20 | 45,20 | 45,20 | 45,20 | 0 |
| 08.12.20 | 44,91 | 44,91 | 44,91 | 45,32 | 151 |
| 07.12.20 | 45,23 | 45,23 | 45,23 | 45,23 | 0 |
| 04.12.20 | 45,15 | 45,15 | 45,15 | 45,15 | 0 |
| 03.12.20 | 45,14 | 45,14 | 45,14 | 45,14 | 0 |
| 02.12.20 | 45,57 | 45,57 | 45,57 | 45,22 | 10 |
| 01.12.20 | 45,26 | 45,26 | 45,26 | 45,26 | - |
| 30.11.20 | 44,90 | 44,90 | 44,90 | 45,22 | 100 |
| 27.11.20 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
| 26.11.20 | 45,23 | 45,23 | 45,23 | 45,23 | 0 |
| 24.11.20 | 45,34 | 45,34 | 45,34 | 45,34 | 0 |
| 23.11.20 | 44,78 | 44,78 | 44,78 | 45,24 | 3 |
| 20.11.20 | 45,14 | 45,14 | 45,14 | 45,14 | 0 |
| 19.11.20 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
| 18.11.20 | 45,15 | 45,15 | 45,15 | 45,15 | 0 |
| 17.11.20 | 45,14 | 45,14 | 45,14 | 45,14 | 0 |
| 16.11.20 | 45,04 | 45,04 | 45,04 | 45,04 | 0 |
| 13.11.20 | 45,07 | 45,07 | 45,07 | 45,07 | 0 |
| 12.11.20 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
