LBBW Balance CR 40
WKN: 989699 / ISIN: LU0097712045Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 15.04.26 | 54,18 | 54,19 | 54,18 | 54,66 | 816 |
| 14.04.26 | 54,57 | 54,57 | 54,57 | 54,57 | 0 |
| 13.04.26 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 10.04.26 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 09.04.26 | 53,88 | 53,89 | 53,88 | 54,38 | 368 |
| 08.04.26 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 07.04.26 | 53,49 | 53,49 | 53,49 | 53,49 | 0 |
| 02.04.26 | 53,53 | 53,53 | 53,53 | 53,53 | 0 |
| 01.04.26 | 53,35 | 53,35 | 53,35 | 53,35 | 851 |
| 31.03.26 | 52,45 | 52,47 | 52,45 | 53,51 | 1321 |
| 30.03.26 | 52,81 | 52,81 | 52,81 | 52,81 | 0 |
| 26.03.26 | 52,93 | 52,93 | 52,93 | 53,14 | 179 |
| 25.03.26 | 52,75 | 52,76 | 52,75 | 53,42 | 263 |
| 24.03.26 | 52,93 | 52,93 | 52,93 | 52,93 | 0 |
| 20.03.26 | 53,25 | 53,25 | 53,25 | 53,25 | 0 |
| 19.03.26 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 18.03.26 | 53,87 | 53,87 | 53,87 | 53,93 | 512 |
| 17.03.26 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 16.03.26 | 54,05 | 54,05 | 54,05 | 54,38 | 273 |
| 13.03.26 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 12.03.26 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 11.03.26 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 10.03.26 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 09.03.26 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
