LBBW Balance CR 40
WKN: 989699 / ISIN: LU0097712045Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 54,09 | 54,09 | 54,09 | 54,12 | 30 |
| 14.10.24 | 54,04 | 54,04 | 54,04 | 54,25 | 167 |
| 11.10.24 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 10.10.24 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 09.10.24 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 08.10.24 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 07.10.24 | 53,73 | 53,73 | 53,73 | 53,73 | 0 |
| 04.10.24 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 03.10.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 02.10.24 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 01.10.24 | 53,83 | 53,84 | 53,83 | 53,82 | 220 |
| 30.09.24 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 27.09.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 26.09.24 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 25.09.24 | 53,59 | 53,59 | 53,59 | 53,59 | 0 |
| 24.09.24 | 53,72 | 53,72 | 53,72 | 53,72 | 0 |
| 23.09.24 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 20.09.24 | 53,69 | 53,69 | 53,62 | 53,52 | 250 |
| 19.09.24 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 18.09.24 | 53,54 | 53,54 | 53,54 | 53,54 | 0 |
| 17.09.24 | 53,48 | 53,48 | 53,48 | 53,48 | 0 |
| 16.09.24 | 53,49 | 53,49 | 53,49 | 53,49 | 0 |
| 13.09.24 | 53,51 | 53,51 | 53,51 | 53,51 | 0 |
| 12.09.24 | 53,14 | 53,17 | 53,14 | 53,41 | 450 |
| 11.09.24 | 53,29 | 53,29 | 53,29 | 53,29 | 0 |
