LBBW Balance CR 40
WKN: 989699 / ISIN: LU0097712045Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.19 | 48,25 | 48,25 | 48,25 | 48,25 | 212 |
| 26.07.19 | 48,38 | 48,38 | 48,38 | 48,38 | 270 |
| 24.07.19 | 48,10 | 48,11 | 48,10 | 48,11 | 839 |
| 23.07.19 | 48,13 | 48,13 | 48,13 | 48,13 | 115 |
| 22.07.19 | 47,99 | 47,99 | 47,99 | 47,99 | 331 |
| 08.07.19 | 48,24 | 48,24 | 48,24 | 48,24 | 190 |
| 06.05.19 | 48,02 | 48,03 | 48,02 | 48,03 | 650 |
| 25.04.19 | 47,99 | 47,99 | 47,99 | 47,99 | 2108 |
| 24.04.19 | 47,95 | 47,95 | 47,95 | 47,95 | 1 |
| 16.04.19 | 47,90 | 47,90 | 47,89 | 47,89 | 287 |
| 09.04.19 | 47,89 | 47,89 | 47,89 | 47,89 | 254 |
| 27.03.19 | 47,51 | 47,51 | 47,51 | 47,51 | 60 |
| 19.03.19 | 47,30 | 47,30 | 47,27 | 47,27 | 611 |
| 14.03.19 | 46,99 | 46,99 | 46,99 | 46,99 | 40 |
| 01.03.19 | 46,95 | 46,95 | 46,95 | 46,95 | 125 |
| 25.02.19 | 46,92 | 46,92 | 46,92 | 46,92 | 147 |
| 20.02.19 | 46,68 | 46,68 | 46,67 | 46,67 | 275 |
| 27.12.18 | 44,50 | 44,50 | 44,50 | 44,50 | 85 |
| 26.11.18 | 45,34 | 45,34 | 45,34 | 45,34 | 624 |
| 18.10.18 | 45,96 | 45,96 | 45,96 | 45,96 | 526 |
| 15.10.18 | 45,86 | 45,86 | 45,86 | 45,86 | 117 |
| 10.10.18 | 46,62 | 46,62 | 46,62 | 46,62 | 100 |
| 04.10.18 | 47,53 | 47,53 | 47,53 | 47,53 | 44 |
| 05.07.18 | 47,20 | 47,20 | 47,20 | 47,20 | 250 |
| 28.06.18 | 47,82 | 47,82 | 47,82 | 47,82 | 72 |
