LBBW Balance CR 40
WKN: 989699 / ISIN: LU0097712045Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 52,62 | 54,02 | 52,62 | 53,70 | 0 |
| 13.10.21 | 52,44 | 53,76 | 52,15 | 52,16 | 0 |
| 12.10.21 | 52,54 | 53,80 | 52,00 | 52,01 | 0 |
| 11.10.21 | 52,72 | 53,84 | 52,13 | 52,13 | 450 |
| 08.10.21 | 53,70 | 53,71 | 52,29 | 52,30 | 0 |
| 07.10.21 | 53,54 | 53,55 | 52,44 | 52,44 | 0 |
| 06.10.21 | 53,57 | 53,57 | 52,22 | 52,23 | 0 |
| 05.10.21 | 53,45 | 53,47 | 52,40 | 52,40 | 0 |
| 04.10.21 | 53,67 | 53,67 | 52,34 | 52,34 | 0 |
| 01.10.21 | 53,67 | 53,67 | 52,48 | 52,51 | 0 |
| 30.09.21 | 53,73 | 54,22 | 52,39 | 52,39 | 8 |
| 29.09.21 | 52,47 | 53,99 | 52,47 | 52,48 | 750 |
| 28.09.21 | 54,39 | 54,39 | 52,41 | 52,44 | 0 |
| 27.09.21 | 53,98 | 54,38 | 52,71 | 52,71 | 0 |
| 24.09.21 | 52,84 | 54,42 | 52,71 | 52,72 | 0 |
| 23.09.21 | 52,82 | 54,22 | 52,82 | 52,85 | 0 |
| 22.09.21 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 21.09.21 | 52,68 | 54,77 | 51,97 | 52,77 | 0 |
| 20.09.21 | 52,73 | 54,10 | 52,60 | 52,64 | 0 |
| 17.09.21 | 54,16 | 55,04 | 52,78 | 52,80 | 400 |
| 16.09.21 | 53,00 | 54,46 | 53,00 | 54,40 | 0 |
| 15.09.21 | 53,01 | 54,46 | 52,89 | 52,91 | 0 |
| 14.09.21 | 53,01 | 55,19 | 53,00 | 53,01 | 4 |
| 13.09.21 | 52,93 | 54,54 | 52,93 | 53,00 | 0 |
| 10.09.21 | 54,74 | 54,74 | 53,01 | 53,01 | 0 |
