LBBW Geldmarktfonds R
WKN: 976683 / ISIN: DE0009766832Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 47,52 | 47,59 | 47,52 | 47,57 | 0 |
| 06.12.23 | 47,51 | 47,59 | 47,51 | 47,57 | 0 |
| 05.12.23 | 47,50 | 47,58 | 47,50 | 47,56 | 0 |
| 04.12.23 | 47,49 | 47,57 | 47,49 | 47,55 | 0 |
| 01.12.23 | 47,47 | 47,55 | 47,47 | 47,53 | 0 |
| 30.11.23 | 47,47 | 47,54 | 47,47 | 47,52 | 0 |
| 29.11.23 | 47,46 | 47,54 | 47,46 | 47,52 | 0 |
| 28.11.23 | 47,45 | 47,53 | 47,45 | 47,51 | 0 |
| 27.11.23 | 48,14 | 48,22 | 48,14 | 48,20 | 0 |
| 24.11.23 | 48,14 | 48,21 | 48,14 | 48,19 | 0 |
| 23.11.23 | 48,13 | 48,21 | 48,13 | 48,19 | 0 |
| 22.11.23 | 48,13 | 48,20 | 48,13 | 48,18 | 0 |
| 21.11.23 | 48,11 | 48,20 | 48,11 | 48,18 | 0 |
| 20.11.23 | 48,11 | 48,18 | 48,11 | 48,16 | 0 |
| 17.11.23 | 48,10 | 48,18 | 48,10 | 48,16 | 0 |
| 16.11.23 | 48,08 | 48,17 | 48,08 | 48,15 | 0 |
| 15.11.23 | 48,08 | 48,16 | 48,08 | 48,14 | 0 |
| 14.11.23 | 48,06 | 48,16 | 48,06 | 48,14 | 0 |
| 13.11.23 | 48,06 | 48,15 | 48,06 | 48,13 | 0 |
| 10.11.23 | 48,04 | 48,14 | 48,04 | 48,12 | 0 |
| 09.11.23 | 48,03 | 48,13 | 48,03 | 48,11 | 0 |
| 08.11.23 | 48,03 | 48,13 | 48,03 | 48,11 | 0 |
| 07.11.23 | 48,02 | 48,12 | 48,02 | 48,10 | 0 |
| 06.11.23 | 48,02 | 48,11 | 48,02 | 48,09 | 0 |
| 03.11.23 | 48,03 | 48,10 | 48,03 | 48,08 | 0 |
