LBBW Geldmarktfonds R
WKN: 976683 / ISIN: DE0009766832Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.22 | 47,20 | 47,23 | 47,20 | 47,23 | 0 |
| 08.03.22 | 47,21 | 47,24 | 47,21 | 47,24 | 0 |
| 07.03.22 | 47,21 | 47,25 | 47,21 | 47,23 | 0 |
| 04.03.22 | 47,04 | 47,28 | 47,04 | 47,28 | 0 |
| 03.03.22 | 47,22 | 47,28 | 47,22 | 47,28 | 0 |
| 02.03.22 | 47,22 | 47,25 | 47,22 | 47,25 | 0 |
| 01.03.22 | 47,33 | 47,35 | 47,24 | 47,25 | 0 |
| 28.02.22 | 47,09 | 47,36 | 47,09 | 47,35 | 0 |
| 25.02.22 | 47,11 | 47,15 | 47,11 | 47,15 | 0 |
| 24.02.22 | 47,11 | 47,15 | 47,11 | 47,13 | 0 |
| 23.02.22 | 47,36 | 47,39 | 47,36 | 47,39 | 0 |
| 22.02.22 | 47,00 | 47,14 | 47,00 | 47,14 | 0 |
| 21.02.22 | 47,36 | 47,39 | 47,36 | 47,38 | 0 |
| 18.02.22 | 47,29 | 47,39 | 47,29 | 47,39 | 0 |
| 17.02.22 | 47,28 | 47,38 | 47,28 | 47,38 | 0 |
| 16.02.22 | 47,23 | 47,38 | 47,23 | 47,38 | 0 |
| 15.02.22 | 47,23 | 47,40 | 47,23 | 47,40 | 0 |
| 14.02.22 | 47,23 | 47,39 | 47,23 | 47,38 | 0 |
| 11.02.22 | 47,24 | 47,42 | 47,24 | 47,39 | 0 |
| 10.02.22 | 47,28 | 47,38 | 47,28 | 47,38 | 0 |
| 09.02.22 | 47,22 | 47,38 | 47,22 | 47,38 | 0 |
| 08.02.22 | 47,22 | 47,38 | 47,22 | 47,38 | 0 |
| 07.02.22 | 47,24 | 47,40 | 47,24 | 47,40 | 0 |
| 04.02.22 | 47,25 | 47,42 | 47,25 | 47,42 | 0 |
| 03.02.22 | 47,31 | 47,41 | 47,03 | 47,41 | 0 |
